Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 30.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.35 27.3 26.35 26.95 835 Thousand
08 Sep, 2024 26.35 27.3 26.35 26.95 341 Thousand
06 Sep, 2024 27.5 27.75 27.1 27.15 310.91 Thousand
05 Sep, 2024 28.65 28.75 27.0 27.4 685.05 Thousand
04 Sep, 2024 26.6 27.8 26.5 27.8 858.85 Thousand
03 Sep, 2024 29.7 30.05 28.85 29.0 840 Thousand
02 Sep, 2024 30.25 30.3 29.6 29.6 563 Thousand
01 Sep, 2024 30.25 30.3 29.6 29.6 493 Thousand
30 Aug, 2024 30.0 30.55 29.6 29.95 637.13 Thousand
29 Aug, 2024 30.0 30.2 29.4 29.6 581.59 Thousand