Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 31.0 | 32.45 | 30.85 | 31.55 | 2.98 Million |
| 18 Feb, 2025 | 30.8 | 30.9 | 30.5 | 30.75 | 702.97 Thousand |
| 17 Feb, 2025 | 30.2 | 30.5 | 30.1 | 30.4 | 455.06 Thousand |
| 14 Feb, 2025 | 30.65 | 30.8 | 30.05 | 30.15 | 431 Thousand |
| 13 Feb, 2025 | 30.4 | 30.7 | 30.15 | 30.45 | 944.75 Thousand |
| 12 Feb, 2025 | 30.4 | 30.8 | 29.9 | 29.95 | 1.22 Million |
| 11 Feb, 2025 | 29.9 | 30.5 | 29.75 | 29.8 | 1.22 Million |
| 10 Feb, 2025 | 29.15 | 29.55 | 28.9 | 29.55 | 404.81 Thousand |
| 07 Feb, 2025 | 29.15 | 29.45 | 28.75 | 29.4 | 554.03 Thousand |
| 06 Feb, 2025 | 28.9 | 29.2 | 28.5 | 29.15 | 650.45 Thousand |
SST
3958
9740
5868
GEO
7135