Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.3 25.5 24.7 25.3 1.24 Million
24 Jul, 2025 25.55 25.8 24.75 25.1 1.54 Million
23 Jul, 2025 24.1 25.8 24.0 25.15 2.67 Million
22 Jul, 2025 24.35 25.1 23.6 23.65 1.44 Million
21 Jul, 2025 24.25 24.5 24.0 24.2 351 Thousand
18 Jul, 2025 24.95 25.2 24.2 24.2 930.1 Thousand
17 Jul, 2025 24.1 24.85 24.1 24.65 917 Thousand
16 Jul, 2025 24.05 24.4 23.85 23.85 529.1 Thousand
15 Jul, 2025 23.6 23.95 23.6 23.85 372.02 Thousand
14 Jul, 2025 23.8 23.95 23.4 23.6 615 Thousand