Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 25.05 27.0 24.95 25.6 4.44 Million
07 Aug, 2025 24.75 25.25 24.5 25.0 1.01 Million
06 Aug, 2025 25.0 25.25 24.5 24.5 601.6 Thousand
05 Aug, 2025 25.3 25.6 24.8 24.8 1.1 Million
04 Aug, 2025 24.0 25.3 23.5 25.0 1.52 Million
01 Aug, 2025 23.45 23.45 23.45 23.45 952.72 Thousand
31 Jul, 2025 23.8 23.9 23.45 23.45 665.19 Thousand
30 Jul, 2025 24.05 24.2 23.55 23.7 769.03 Thousand
29 Jul, 2025 24.75 24.75 23.8 23.8 896.03 Thousand
28 Jul, 2025 25.45 25.5 24.9 25.05 846.02 Thousand