Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.75 | 31.8 | 30.8 | 30.8 | 643.75 Thousand |
| 05 Mar, 2025 | 31.1 | 31.6 | 30.8 | 31.5 | 468.67 Thousand |
| 04 Mar, 2025 | 31.25 | 31.4 | 30.4 | 31.1 | 789.54 Thousand |
| 03 Mar, 2025 | 31.55 | 31.7 | 30.7 | 31.1 | 681.06 Thousand |
| 27 Feb, 2025 | 32.25 | 32.7 | 31.7 | 31.7 | 1.03 Million |
| 26 Feb, 2025 | 32.35 | 32.35 | 31.7 | 31.9 | 582.58 Thousand |
| 25 Feb, 2025 | 31.7 | 32.15 | 31.25 | 32.0 | 724.02 Thousand |
| 24 Feb, 2025 | 31.2 | 31.7 | 31.0 | 31.7 | 659.69 Thousand |
| 21 Feb, 2025 | 31.65 | 31.85 | 31.05 | 31.5 | 924.35 Thousand |
| 20 Feb, 2025 | 32.0 | 32.4 | 31.1 | 31.2 | 2.85 Million |
SST
3958
9740
5868
GEO
7135