Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 30.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 30.75 30.75 30.1 30.1 598.75 Thousand
27 Aug, 2024 30.1 30.5 29.85 30.25 376.29 Thousand
26 Aug, 2024 30.5 30.75 29.95 30.3 530.78 Thousand
23 Aug, 2024 30.3 30.45 29.8 30.1 530.13 Thousand
22 Aug, 2024 31.15 31.3 30.1 30.3 777.21 Thousand
21 Aug, 2024 30.8 31.1 30.15 30.8 1.19 Million
20 Aug, 2024 30.0 32.7 30.0 30.8 3.6 Million
19 Aug, 2024 30.35 30.45 29.6 29.9 600 Thousand
16 Aug, 2024 30.05 30.3 29.65 30.0 1 Million
15 Aug, 2024 29.35 29.8 29.0 29.45 480 Thousand