Cheng Fwa Industrial Ltd (5426)
TWD 20.6
(2.23%)
TWD 20.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.3 | 24.75 | 23.7 | 23.95 | 1.62 Million |
| 10 Jul, 2025 | 24.45 | 24.6 | 23.8 | 23.8 | 1.4 Million |
| 09 Jul, 2025 | 24.7 | 25.1 | 24.35 | 24.5 | 1.63 Million |
| 08 Jul, 2025 | 25.3 | 25.55 | 24.95 | 25.3 | 1.18 Million |
| 07 Jul, 2025 | 26.3 | 26.6 | 25.25 | 25.3 | 1.63 Million |
| 04 Jul, 2025 | 27.4 | 27.7 | 26.1 | 26.25 | 1.81 Million |
| 03 Jul, 2025 | 28.25 | 28.35 | 27.25 | 27.35 | 2.47 Million |
| 02 Jul, 2025 | 26.3 | 28.5 | 26.15 | 27.85 | 5.62 Million |
| 01 Jul, 2025 | 26.7 | 27.45 | 26.25 | 26.4 | 1.89 Million |
| 30 Jun, 2025 | 27.6 | 27.6 | 26.5 | 26.5 | 1.87 Million |
5432
5438
5439
5403
5410
5425