Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 28.55 | 28.6 | 27.3 | 27.7 | 1.22 Million |
| 03 Feb, 2025 | 28.5 | 28.9 | 27.95 | 28.55 | 876.72 Thousand |
| 22 Jan, 2025 | 29.45 | 29.7 | 29.1 | 29.4 | 681.79 Thousand |
| 21 Jan, 2025 | 29.6 | 29.9 | 29.35 | 29.45 | 580.33 Thousand |
| 20 Jan, 2025 | 29.1 | 29.85 | 28.75 | 29.55 | 847.43 Thousand |
| 17 Jan, 2025 | 29.7 | 29.85 | 29.0 | 29.0 | 965.15 Thousand |
| 16 Jan, 2025 | 29.95 | 30.15 | 29.5 | 29.6 | 901.88 Thousand |
| 15 Jan, 2025 | 30.2 | 30.35 | 29.3 | 29.3 | 1.43 Million |
| 14 Jan, 2025 | 30.5 | 30.5 | 29.9 | 30.15 | 1.43 Million |
| 13 Jan, 2025 | 29.75 | 31.5 | 29.7 | 30.5 | 3.06 Million |
SST
3958
9740
5868
GEO
7135