Cheng Fwa Industrial Co., Ltd. (5426.TWO)

TWD 22.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 32.75 34.4 32.25 32.25 3.5 Million
25 Dec, 2024 33.0 33.3 32.2 32.65 1.71 Million
24 Dec, 2024 31.4 33.3 31.05 32.8 3.12 Million
23 Dec, 2024 31.0 31.7 30.9 30.9 633.17 Thousand
20 Dec, 2024 31.45 31.45 30.7 30.85 906.01 Thousand
19 Dec, 2024 30.6 30.95 30.45 30.8 801.3 Thousand
18 Dec, 2024 31.3 31.7 30.9 31.05 1.12 Million
17 Dec, 2024 31.2 31.8 30.75 31.05 1.01 Million
16 Dec, 2024 32.3 32.6 30.7 30.95 1.96 Million
13 Dec, 2024 33.1 33.55 32.15 32.3 2.34 Million