Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 22.7
(-5.61%)
TWD 22.7
(-5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.45 | 33.75 | 30.0 | 30.0 | 11.6 Million |
| 09 Jan, 2025 | 32.4 | 32.9 | 32.4 | 32.9 | 3.62 Million |
| 08 Jan, 2025 | 30.7 | 30.8 | 29.8 | 29.95 | 1.48 Million |
| 07 Jan, 2025 | 30.85 | 32.1 | 30.7 | 30.7 | 1.68 Million |
| 06 Jan, 2025 | 30.9 | 31.35 | 30.65 | 30.65 | 668.65 Thousand |
| 03 Jan, 2025 | 30.95 | 31.5 | 30.55 | 30.7 | 788.56 Thousand |
| 02 Jan, 2025 | 30.9 | 31.25 | 30.6 | 30.85 | 506 Thousand |
| 31 Dec, 2024 | 30.5 | 31.15 | 29.9 | 31.05 | 1.37 Million |
| 30 Dec, 2024 | 31.4 | 31.4 | 30.5 | 30.65 | 699.78 Thousand |
| 27 Dec, 2024 | 32.45 | 32.65 | 31.05 | 31.35 | 1.5 Million |
SST
3958
9740
5868
GEO
7135