Cheng Fwa Industrial Co., Ltd. (5426.TWO)
TWD 30.8
(-0.81%)
TWD 30.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 29.9 | 29.95 | 29.1 | 29.3 | 543 Thousand |
| 13 Aug, 2024 | 29.7 | 29.75 | 28.75 | 29.45 | 520 Thousand |
| 12 Aug, 2024 | 29.4 | 29.95 | 29.0 | 29.2 | 743 Thousand |
| 09 Aug, 2024 | 30.3 | 30.3 | 29.2 | 29.3 | 1.34 Million |
| 08 Aug, 2024 | 28.9 | 29.4 | 28.35 | 28.7 | 1.75 Million |
| 07 Aug, 2024 | 27.0 | 28.95 | 26.85 | 28.95 | 1.47 Million |
| 06 Aug, 2024 | 28.1 | 29.1 | 25.15 | 26.35 | 3.42 Million |
| 05 Aug, 2024 | 29.1 | 29.4 | 27.9 | 27.9 | 1.51 Million |
| 02 Aug, 2024 | 31.8 | 32.15 | 30.85 | 31.0 | 953 Thousand |
| 01 Aug, 2024 | 31.8 | 33.05 | 31.8 | 32.3 | 1.04 Million |
SST
3958
9740
5868
GEO
7135