Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 21.27 21.27 21.27 21.27 133.65 Thousand
15 Dec, 2000 22.78 22.78 22.78 22.78 320.47 Thousand
14 Dec, 2000 23.04 23.04 23.04 23.04 536.15 Thousand
13 Dec, 2000 22.65 22.65 22.65 22.65 2.05 Million
12 Dec, 2000 21.79 21.79 21.79 21.79 191.37 Thousand
11 Dec, 2000 22.58 22.58 22.58 22.58 112.39 Thousand
08 Dec, 2000 23.37 23.37 23.37 23.37 656.13 Thousand
07 Dec, 2000 24.16 24.16 24.16 24.16 211.11 Thousand
06 Dec, 2000 24.69 24.69 24.69 24.69 448.05 Thousand
05 Dec, 2000 24.69 24.69 24.69 24.69 282.5 Thousand