Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 28.51 28.51 28.51 28.51 1.45 Million
16 Jan, 2001 28.77 28.77 28.77 28.77 1.72 Million
15 Jan, 2001 26.99 26.99 26.99 26.99 701.7 Thousand
12 Jan, 2001 25.35 26.07 24.29 26.07 733.59 Thousand
11 Jan, 2001 25.35 25.35 25.35 25.35 1.68 Million
10 Jan, 2001 26.99 26.99 26.99 26.99 1.64 Million
09 Jan, 2001 27.06 27.06 27.06 27.06 2.25 Million
08 Jan, 2001 25.35 25.35 25.35 25.35 3.11 Million
05 Jan, 2001 24.23 24.23 24.23 24.23 1.61 Million
04 Jan, 2001 21.73 22.65 21.73 22.65 1.2 Million