Cheng Fwa Industrial Ltd (5426)

TWD 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 27.59 27.59 27.59 27.59 1.39 Million
09 Nov, 2000 26.2 26.67 25.68 26.34 973.57 Thousand
08 Nov, 2000 25.48 26.93 24.89 26.67 1.46 Million
07 Nov, 2000 25.55 25.55 25.55 25.55 1.16 Million
06 Nov, 2000 24.76 24.76 24.76 24.76 1.04 Million
03 Nov, 2000 24.89 24.89 24.89 24.89 1.11 Million
02 Nov, 2000 23.31 23.31 23.31 23.31 531.59 Thousand
01 Nov, 2000 22.06 22.06 22.06 22.06 637.91 Thousand
31 Oct, 2000 22.85 22.85 22.85 22.85 1.1 Million
30 Oct, 2000 21.73 21.73 21.73 21.73 1.05 Million