Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 35.22 35.22 35.22 35.22 1.19 Million
21 Feb, 2001 37.53 37.53 37.53 37.53 1.75 Million
20 Feb, 2001 35.55 35.55 35.55 35.55 1.96 Million
19 Feb, 2001 37.2 37.2 37.2 37.2 1.64 Million
16 Feb, 2001 39.17 39.17 39.17 39.17 1.81 Million
15 Feb, 2001 42.14 42.14 41.15 41.81 1.92 Million
14 Feb, 2001 41.15 41.15 41.15 41.15 3.42 Million
13 Feb, 2001 41.15 41.15 41.15 41.15 3.69 Million
12 Feb, 2001 40.82 41.81 40.16 41.81 3.96 Million
09 Feb, 2001 39.17 39.17 39.17 39.17 4.46 Million