Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 43.45 43.45 43.45 43.45 1.93 Million
22 Mar, 2001 42.8 42.8 42.8 42.8 2.67 Million
21 Mar, 2001 40.82 40.82 40.82 40.82 1.45 Million
20 Mar, 2001 40.82 40.82 40.82 40.82 1.66 Million
19 Mar, 2001 42.47 42.47 42.47 42.47 1.8 Million
16 Mar, 2001 44.11 44.11 44.11 44.11 2.79 Million
15 Mar, 2001 46.42 46.42 46.42 46.42 3.81 Million
14 Mar, 2001 43.45 43.45 43.45 43.45 2.23 Million
13 Mar, 2001 43.13 43.13 43.13 43.13 3.73 Million
12 Mar, 2001 44.44 44.44 44.44 44.44 3.19 Million