Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 26.99 26.99 26.99 26.99 1.64 Million
09 Jan, 2001 27.06 27.06 27.06 27.06 2.25 Million
08 Jan, 2001 25.35 25.35 25.35 25.35 3.11 Million
05 Jan, 2001 24.23 24.23 24.23 24.23 1.61 Million
04 Jan, 2001 21.73 22.65 21.73 22.65 1.2 Million
03 Jan, 2001 20.41 21.73 20.41 21.2 694.1 Thousand
02 Jan, 2001 21.0 21.0 21.0 21.0 747.26 Thousand
29 Dec, 2000 19.75 19.75 19.75 19.75 530.07 Thousand
28 Dec, 2000 19.75 19.75 19.75 19.75 780.68 Thousand
27 Dec, 2000 18.5 18.5 18.5 18.5 499.69 Thousand