Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 44.11 44.11 42.14 43.13 3.52 Million
20 Apr, 2001 42.8 42.8 42.8 42.8 3.7 Million
19 Apr, 2001 41.81 41.81 41.81 41.81 5.02 Million
18 Apr, 2001 39.5 39.83 38.52 39.5 2.1 Million
17 Apr, 2001 38.85 38.85 38.85 38.85 2.08 Million
16 Apr, 2001 38.19 38.19 38.19 38.19 1.92 Million
13 Apr, 2001 37.2 37.2 37.2 37.2 5.12 Million
12 Apr, 2001 38.52 38.52 38.52 38.52 7.86 Million
11 Apr, 2001 40.16 40.49 38.85 40.16 1.54 Million
10 Apr, 2001 39.5 39.5 39.5 39.5 1.66 Million