Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 34.57 34.57 34.57 34.57 4.45 Million
31 Jan, 2001 32.39 32.39 32.39 32.39 982.68 Thousand
30 Jan, 2001 30.29 30.29 30.29 30.29 2.02 Million
29 Jan, 2001 28.31 28.31 28.31 28.31 2.32 Million
18 Jan, 2001 27.52 27.52 27.52 27.52 1.42 Million
17 Jan, 2001 28.51 28.51 28.51 28.51 1.45 Million
16 Jan, 2001 28.77 28.77 28.77 28.77 1.72 Million
15 Jan, 2001 26.99 26.99 26.99 26.99 701.7 Thousand
12 Jan, 2001 25.35 26.07 24.29 26.07 733.59 Thousand
11 Jan, 2001 25.35 25.35 25.35 25.35 1.68 Million