Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 34.24 34.24 34.24 34.24 1.17 Million
07 May, 2001 35.88 35.88 35.88 35.88 1.43 Million
04 May, 2001 36.87 36.87 36.87 36.87 1.34 Million
03 May, 2001 39.5 39.5 39.5 39.5 2.09 Million
02 May, 2001 38.19 38.19 38.19 38.19 1.88 Million
30 Apr, 2001 40.82 40.82 40.82 40.82 1.42 Million
27 Apr, 2001 41.48 41.48 41.48 41.48 1.11 Million
26 Apr, 2001 43.45 43.45 43.45 43.45 1.79 Million
25 Apr, 2001 43.13 43.13 43.13 43.13 2.69 Million
24 Apr, 2001 43.78 43.78 43.78 43.78 3.87 Million