Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 28.64 28.77 27.65 28.31 1.41 Million
04 Jun, 2001 28.77 28.77 28.77 28.77 256.68 Thousand
01 Jun, 2001 30.15 30.15 30.15 30.15 422.23 Thousand
31 May, 2001 30.62 30.62 30.62 30.62 630.31 Thousand
30 May, 2001 30.22 30.22 30.22 30.22 217.19 Thousand
29 May, 2001 30.29 30.29 30.29 30.29 551.33 Thousand
28 May, 2001 30.29 30.29 30.29 30.29 569.56 Thousand
25 May, 2001 31.27 31.27 31.27 31.27 1.02 Million
24 May, 2001 32.26 32.26 32.26 32.26 1.54 Million
23 May, 2001 31.34 31.34 31.34 31.34 1.52 Million