Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 23.28 23.28 23.28 23.28 1.17 Million
03 Jul, 2001 23.44 23.44 23.44 23.44 2.57 Million
02 Jul, 2001 24.76 24.76 24.76 24.76 964.46 Thousand
29 Jun, 2001 25.48 25.68 24.69 25.48 1.13 Million
28 Jun, 2001 24.23 24.23 24.23 24.23 1.13 Million
27 Jun, 2001 24.62 24.62 24.62 24.62 1.39 Million
26 Jun, 2001 26.14 26.14 26.14 26.14 841.43 Thousand
22 Jun, 2001 28.64 28.84 27.65 28.05 858.14 Thousand
21 Jun, 2001 28.64 28.64 28.64 28.64 783.72 Thousand
20 Jun, 2001 28.9 29.1 28.64 28.97 832.32 Thousand