Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 42.47 42.47 42.47 42.47 1.15 Million
29 Mar, 2001 43.45 43.45 43.45 43.45 2.56 Million
28 Mar, 2001 44.44 44.44 41.81 44.11 2.84 Million
27 Mar, 2001 43.45 45.1 43.13 44.11 2.95 Million
26 Mar, 2001 42.8 42.8 42.8 42.8 2.35 Million
23 Mar, 2001 43.45 43.45 43.45 43.45 1.93 Million
22 Mar, 2001 42.8 42.8 42.8 42.8 2.67 Million
21 Mar, 2001 40.82 40.82 40.82 40.82 1.45 Million
20 Mar, 2001 40.82 40.82 40.82 40.82 1.66 Million
19 Mar, 2001 42.47 42.47 42.47 42.47 1.8 Million