Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 40.82 40.82 40.82 40.82 1.42 Million
27 Apr, 2001 41.48 41.48 41.48 41.48 1.11 Million
26 Apr, 2001 43.45 43.45 43.45 43.45 1.79 Million
25 Apr, 2001 43.13 43.13 43.13 43.13 2.69 Million
24 Apr, 2001 43.78 43.78 43.78 43.78 3.87 Million
23 Apr, 2001 44.11 44.11 42.14 43.13 3.52 Million
20 Apr, 2001 42.8 42.8 42.8 42.8 3.7 Million
19 Apr, 2001 41.81 41.81 41.81 41.81 5.02 Million
18 Apr, 2001 39.5 39.83 38.52 39.5 2.1 Million
17 Apr, 2001 38.85 38.85 38.85 38.85 2.08 Million