Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 24.48 25.59 24.48 25.51 1.5 Million
01 Aug, 2001 24.99 25.25 24.39 24.56 1.52 Million
31 Jul, 2001 24.91 25.34 24.48 25.25 1.05 Million
27 Jul, 2001 25.51 26.36 24.65 25.25 2.3 Million
26 Jul, 2001 23.62 24.99 22.68 24.99 1.96 Million
25 Jul, 2001 22.43 23.88 22.43 23.37 744.23 Thousand
24 Jul, 2001 23.11 23.54 22.68 22.68 1.05 Million
23 Jul, 2001 25.51 25.68 23.97 23.97 788.62 Thousand
20 Jul, 2001 25.59 26.36 25.34 25.34 1.02 Million
19 Jul, 2001 24.91 26.45 24.91 26.11 1.31 Million