Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 32.92 33.25 32.2 32.2 821.69 Thousand
14 May, 2001 32.92 32.92 32.92 32.92 716.89 Thousand
11 May, 2001 33.91 33.91 33.91 33.91 1.97 Million
10 May, 2001 33.91 33.91 33.91 33.91 853.58 Thousand
09 May, 2001 35.55 35.55 35.55 35.55 1.36 Million
08 May, 2001 34.24 34.24 34.24 34.24 1.17 Million
07 May, 2001 35.88 35.88 35.88 35.88 1.43 Million
04 May, 2001 36.87 36.87 36.87 36.87 1.34 Million
03 May, 2001 39.5 39.5 39.5 39.5 2.09 Million
02 May, 2001 38.19 38.19 38.19 38.19 1.88 Million