Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 30.29 30.29 30.29 30.29 551.33 Thousand
28 May, 2001 30.29 30.29 30.29 30.29 569.56 Thousand
25 May, 2001 31.27 31.27 31.27 31.27 1.02 Million
24 May, 2001 32.26 32.26 32.26 32.26 1.54 Million
23 May, 2001 31.34 31.34 31.34 31.34 1.52 Million
22 May, 2001 29.3 29.3 29.3 29.3 949.27 Thousand
21 May, 2001 28.84 28.84 28.84 28.84 763.97 Thousand
18 May, 2001 30.94 30.94 30.94 30.94 817.13 Thousand
17 May, 2001 32.52 32.52 32.52 32.52 1.04 Million
16 May, 2001 32.13 32.13 32.13 32.13 435.9 Thousand