Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 15.58 16.01 15.58 15.58 551.45 Thousand
02 Oct, 2001 17.38 17.38 16.69 16.69 345.82 Thousand
28 Sep, 2001 17.38 17.89 17.38 17.89 1.27 Million
27 Sep, 2001 17.63 17.8 17.29 17.38 945.18 Thousand
26 Sep, 2001 17.12 18.32 16.69 18.32 2.62 Million
25 Sep, 2001 18.32 18.49 17.03 17.46 2.98 Million
24 Sep, 2001 16.78 17.29 16.69 17.29 1.54 Million
21 Sep, 2001 15.24 16.18 15.06 16.18 1.44 Million
20 Sep, 2001 15.32 15.58 14.98 15.58 768.76 Thousand
19 Sep, 2001 14.29 15.41 14.29 15.32 695.16 Thousand