Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 24.62 24.62 24.62 24.62 1.39 Million
26 Jun, 2001 26.14 26.14 26.14 26.14 841.43 Thousand
22 Jun, 2001 28.64 28.84 27.65 28.05 858.14 Thousand
21 Jun, 2001 28.64 28.64 28.64 28.64 783.72 Thousand
20 Jun, 2001 28.9 29.1 28.64 28.97 832.32 Thousand
19 Jun, 2001 28.64 29.17 28.38 28.57 771.56 Thousand
18 Jun, 2001 28.64 28.64 28.64 28.64 656.13 Thousand
15 Jun, 2001 28.57 29.63 28.57 29.5 856.62 Thousand
14 Jun, 2001 29.36 29.36 29.36 29.36 2.05 Million
13 Jun, 2001 30.94 31.87 30.62 31.01 2.18 Million