TWD 23.55
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2001 | 24.62 | 24.62 | 24.62 | 24.62 | 1.39 Million |
26 Jun, 2001 | 26.14 | 26.14 | 26.14 | 26.14 | 841.43 Thousand |
22 Jun, 2001 | 28.64 | 28.84 | 27.65 | 28.05 | 858.14 Thousand |
21 Jun, 2001 | 28.64 | 28.64 | 28.64 | 28.64 | 783.72 Thousand |
20 Jun, 2001 | 28.9 | 29.1 | 28.64 | 28.97 | 832.32 Thousand |
19 Jun, 2001 | 28.64 | 29.17 | 28.38 | 28.57 | 771.56 Thousand |
18 Jun, 2001 | 28.64 | 28.64 | 28.64 | 28.64 | 656.13 Thousand |
15 Jun, 2001 | 28.57 | 29.63 | 28.57 | 29.5 | 856.62 Thousand |
14 Jun, 2001 | 29.36 | 29.36 | 29.36 | 29.36 | 2.05 Million |
13 Jun, 2001 | 30.94 | 31.87 | 30.62 | 31.01 | 2.18 Million |
5432
5438
5439
5403
5410
5425