Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 14.64 16.18 14.64 16.01 1.6 Million
17 Oct, 2001 15.06 15.83 15.06 15.24 1.87 Million
16 Oct, 2001 14.38 14.98 14.12 14.89 813.16 Thousand
15 Oct, 2001 14.47 14.55 13.95 14.12 472 Thousand
12 Oct, 2001 15.92 15.92 14.55 14.89 1.34 Million
11 Oct, 2001 14.64 15.32 14.64 15.32 1.11 Million
09 Oct, 2001 13.69 14.38 13.69 14.38 620.38 Thousand
08 Oct, 2001 13.78 14.12 13.35 13.69 855.22 Thousand
05 Oct, 2001 13.78 14.47 13.69 14.29 1.34 Million
04 Oct, 2001 15.75 16.18 14.55 14.55 2.15 Million