Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 25.16 25.16 25.16 25.16 1.33 Million
10 Jul, 2001 24.39 24.39 24.39 24.39 2.11 Million
09 Jul, 2001 24.65 24.65 24.65 24.65 926.49 Thousand
06 Jul, 2001 23.11 23.11 23.11 23.11 613.37 Thousand
05 Jul, 2001 22.94 23.28 22.43 22.43 580.66 Thousand
04 Jul, 2001 23.28 23.28 23.28 23.28 1.17 Million
03 Jul, 2001 23.44 23.44 23.44 23.44 2.57 Million
02 Jul, 2001 24.76 24.76 24.76 24.76 964.46 Thousand
29 Jun, 2001 25.48 25.68 24.69 25.48 1.13 Million
28 Jun, 2001 24.23 24.23 24.23 24.23 1.13 Million