Cheng Fwa Industrial Ltd (5426)

TWD 22.75

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 23.97 23.97 23.28 23.79 823.67 Thousand
10 Aug, 2001 24.91 25.08 23.71 23.97 1.61 Million
09 Aug, 2001 24.99 25.34 24.74 24.82 1.14 Million
08 Aug, 2001 24.56 25.85 24.56 25.59 1.52 Million
07 Aug, 2001 24.48 24.99 24.22 24.82 1.08 Million
06 Aug, 2001 26.53 26.53 24.99 25.08 1.53 Million
03 Aug, 2001 25.68 27.05 25.51 26.45 2.77 Million
02 Aug, 2001 24.48 25.59 24.48 25.51 1.5 Million
01 Aug, 2001 24.99 25.25 24.39 24.56 1.52 Million
31 Jul, 2001 24.91 25.34 24.48 25.25 1.05 Million