Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 18.06 18.49 17.8 18.4 2.09 Million
28 Nov, 2001 19.69 20.11 18.74 18.74 3.73 Million
27 Nov, 2001 20.54 20.97 19.69 20.11 4 Million
26 Nov, 2001 20.2 21.14 20.11 20.37 4.84 Million
23 Nov, 2001 20.97 20.97 19.94 20.63 4.41 Million
22 Nov, 2001 21.91 21.91 20.54 21.23 8.52 Million
21 Nov, 2001 19.86 20.71 19.69 20.71 2.98 Million
20 Nov, 2001 20.71 20.71 19.43 19.43 7.66 Million
19 Nov, 2001 18.4 19.43 18.4 19.43 3.51 Million
16 Nov, 2001 19.17 19.17 18.15 18.23 3.2 Million