Cheng Fwa Industrial Ltd (5426)

TWD 22.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 22.51 22.77 22.25 22.43 929.99 Thousand
27 Aug, 2001 23.28 23.28 22.25 22.85 1.17 Million
24 Aug, 2001 24.82 24.82 23.02 23.02 1.37 Million
23 Aug, 2001 24.82 25.42 24.39 24.74 1.52 Million
22 Aug, 2001 24.82 25.34 24.48 24.74 1.25 Million
21 Aug, 2001 24.48 25.25 24.48 25.16 1.05 Million
20 Aug, 2001 24.65 25.08 24.48 24.48 922.98 Thousand
17 Aug, 2001 26.11 26.45 25.25 25.42 2 Million
16 Aug, 2001 24.48 25.85 24.31 25.85 2.57 Million
15 Aug, 2001 24.14 24.91 24.05 24.31 1.29 Million