Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 22.17 22.6 20.97 21.06 2.5 Million
26 Dec, 2001 22.6 22.94 21.91 22.0 3.75 Million
25 Dec, 2001 21.14 22.85 21.14 22.68 3.16 Million
24 Dec, 2001 21.14 21.83 21.14 21.48 1.82 Million
21 Dec, 2001 21.65 21.91 21.06 21.06 2.32 Million
20 Dec, 2001 21.4 22.08 20.97 22.08 3.42 Million
19 Dec, 2001 22.43 23.11 21.4 21.4 4.92 Million
18 Dec, 2001 25.25 25.25 22.43 22.43 11.77 Million
17 Dec, 2001 23.62 23.62 23.62 23.62 2.75 Million
14 Dec, 2001 21.83 22.77 21.4 22.08 4.21 Million