Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 22.68 23.45 21.91 21.91 4.27 Million
10 Jan, 2002 23.79 23.79 23.11 23.54 3.66 Million
09 Jan, 2002 22.85 23.97 22.85 23.79 5.95 Million
08 Jan, 2002 23.37 23.37 22.43 22.68 4.14 Million
07 Jan, 2002 22.17 23.54 22.17 23.2 4.58 Million
04 Jan, 2002 22.34 22.51 21.91 22.17 3 Million
03 Jan, 2002 22.94 23.02 21.83 22.0 2.65 Million
02 Jan, 2002 22.34 22.94 21.74 22.77 3.68 Million
31 Dec, 2001 22.17 22.68 21.83 22.25 3.16 Million
28 Dec, 2001 21.06 21.74 21.06 21.57 1.82 Million