Cheng Fwa Industrial Ltd (5426)

TWD 23.4

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 18.4 19.43 18.4 19.43 3.51 Million
16 Nov, 2001 19.17 19.17 18.15 18.23 3.2 Million
15 Nov, 2001 18.57 19.17 18.15 19.0 3.62 Million
14 Nov, 2001 18.83 18.92 18.32 18.66 2.62 Million
13 Nov, 2001 18.32 19.43 17.97 18.32 2.78 Million
12 Nov, 2001 17.46 18.83 16.86 18.83 3.13 Million
09 Nov, 2001 17.55 18.15 17.38 17.63 2.61 Million
08 Nov, 2001 19.77 19.77 17.63 18.49 8.65 Million
07 Nov, 2001 17.89 18.49 17.8 18.49 3.11 Million
06 Nov, 2001 17.63 17.63 17.12 17.29 6.41 Million