Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 19.34 20.11 19.09 20.03 1.81 Million
05 Mar, 2002 20.2 20.29 19.26 19.34 1.69 Million
04 Mar, 2002 19.86 20.29 19.69 19.94 1.29 Million
01 Mar, 2002 19.34 19.69 19.09 19.34 937 Thousand
27 Feb, 2002 19.09 20.11 18.83 19.94 1.2 Million
26 Feb, 2002 19.94 20.11 18.92 19.0 911.3 Thousand
25 Feb, 2002 19.86 20.29 19.51 19.6 705.67 Thousand
22 Feb, 2002 20.11 20.54 19.69 20.29 1.4 Million
21 Feb, 2002 21.4 21.4 20.8 20.8 873.91 Thousand
20 Feb, 2002 21.74 21.83 20.97 21.06 958.03 Thousand