Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 20.03 21.14 19.69 20.8 2.56 Million
02 Apr, 2002 20.37 20.54 20.11 20.2 1.6 Million
01 Apr, 2002 19.51 20.11 19.51 20.03 549.11 Thousand
29 Mar, 2002 20.03 20.37 19.51 19.86 934.66 Thousand
28 Mar, 2002 20.29 20.37 19.69 19.69 675.29 Thousand
27 Mar, 2002 20.46 20.71 20.03 20.11 1.67 Million
26 Mar, 2002 20.46 20.46 19.86 20.03 1.12 Million
25 Mar, 2002 20.11 20.97 20.11 20.29 1.94 Million
22 Mar, 2002 19.86 20.46 19.77 20.2 2 Million
21 Mar, 2002 19.51 20.03 19.26 19.6 797.97 Thousand