Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 19.0 19.69 18.92 19.69 958.03 Thousand
19 Mar, 2002 19.6 19.69 19.0 19.09 708.01 Thousand
18 Mar, 2002 19.69 20.11 19.51 19.6 473.17 Thousand
15 Mar, 2002 20.29 20.37 19.69 19.94 640.24 Thousand
14 Mar, 2002 20.03 20.29 19.69 20.29 704.5 Thousand
13 Mar, 2002 20.37 20.8 20.11 20.11 1.27 Million
12 Mar, 2002 21.14 21.14 20.11 20.37 1.23 Million
11 Mar, 2002 20.37 21.23 20.37 21.14 2.08 Million
08 Mar, 2002 20.8 21.06 20.11 20.37 1.73 Million
07 Mar, 2002 20.46 21.23 20.11 20.8 2.68 Million