Cheng Fwa Industrial Ltd (5426)

TWD 23.4

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 23.62 23.62 23.62 23.62 2.75 Million
14 Dec, 2001 21.83 22.77 21.4 22.08 4.21 Million
13 Dec, 2001 22.43 23.45 21.06 22.17 10.64 Million
12 Dec, 2001 20.97 22.0 20.71 22.0 4.49 Million
11 Dec, 2001 20.54 20.88 20.11 20.63 2.95 Million
10 Dec, 2001 21.74 22.6 20.97 21.14 6.77 Million
07 Dec, 2001 21.06 21.74 20.63 21.74 8.06 Million
06 Dec, 2001 19.86 20.37 19.34 20.37 3.26 Million
05 Dec, 2001 20.54 20.71 18.83 19.09 5.84 Million
04 Dec, 2001 19.0 20.37 18.74 20.03 5.08 Million