Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 19.77 19.94 19.69 19.77 785.12 Thousand
17 Apr, 2002 20.29 20.46 19.69 19.69 1.63 Million
16 Apr, 2002 20.11 20.46 20.11 20.11 1.45 Million
15 Apr, 2002 20.29 20.54 20.11 20.2 1.6 Million
12 Apr, 2002 19.51 20.11 19.26 20.11 1.12 Million
11 Apr, 2002 20.11 20.29 19.77 19.86 997.75 Thousand
10 Apr, 2002 19.69 20.11 19.6 19.69 886.76 Thousand
09 Apr, 2002 21.06 21.06 19.94 19.94 1.54 Million
08 Apr, 2002 20.37 21.23 20.11 20.46 2.31 Million
04 Apr, 2002 20.71 20.71 19.94 20.11 1.27 Million