Cheng Fwa Industrial Ltd (5426)

TWD 23.4

(-2.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 21.4 21.4 20.8 20.8 873.91 Thousand
20 Feb, 2002 21.74 21.83 20.97 21.06 958.03 Thousand
19 Feb, 2002 21.57 22.08 21.31 21.91 1.6 Million
18 Feb, 2002 22.6 22.6 21.48 21.57 1.96 Million
06 Feb, 2002 22.34 22.51 22.08 22.17 3.89 Million
05 Feb, 2002 22.68 23.02 21.83 22.6 1.89 Million
04 Feb, 2002 23.97 23.97 22.68 23.28 2.43 Million
01 Feb, 2002 23.88 24.56 23.54 24.05 4.71 Million
31 Jan, 2002 24.05 24.14 23.28 23.79 3.41 Million
30 Jan, 2002 22.68 24.65 22.6 24.22 3.74 Million