Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 16.52 16.52 16.18 16.52 314.28 Thousand
30 May, 2002 15.83 16.78 15.83 16.52 821.34 Thousand
29 May, 2002 15.92 16.6 15.92 16.6 177.58 Thousand
28 May, 2002 16.86 16.86 16.35 16.78 386.71 Thousand
27 May, 2002 16.52 16.69 16.01 16.69 511.73 Thousand
24 May, 2002 14.89 16.18 14.89 16.18 880.92 Thousand
23 May, 2002 15.06 15.32 14.98 15.15 503.55 Thousand
22 May, 2002 14.81 15.15 14.55 14.98 697.49 Thousand
21 May, 2002 15.24 15.41 14.72 14.81 650.76 Thousand
20 May, 2002 16.43 16.43 15.41 15.49 584.16 Thousand