Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 15.06 15.06 14.12 14.55 3.61 Million
27 Jun, 2002 14.89 15.06 14.12 15.06 515.23 Thousand
26 Jun, 2002 15.49 15.75 15.06 15.06 672.96 Thousand
25 Jun, 2002 16.43 16.43 15.83 16.18 686.98 Thousand
24 Jun, 2002 16.78 16.95 16.26 16.26 304.93 Thousand
21 Jun, 2002 16.86 17.12 16.69 17.03 472 Thousand
20 Jun, 2002 17.38 17.38 16.95 17.2 706.84 Thousand
19 Jun, 2002 17.89 18.23 17.2 17.55 1.78 Million
18 Jun, 2002 17.46 17.89 17.12 17.89 1.86 Million
17 Jun, 2002 16.26 16.95 16.26 16.95 436.95 Thousand