Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 13.61 14.12 13.61 14.04 383.21 Thousand
11 Jul, 2002 13.52 13.95 13.44 13.44 433.45 Thousand
10 Jul, 2002 13.69 13.87 13.69 13.69 587.67 Thousand
09 Jul, 2002 13.95 14.12 13.87 13.95 537.43 Thousand
08 Jul, 2002 14.29 14.72 14.29 14.38 1.1 Million
05 Jul, 2002 13.95 14.38 13.78 14.29 759.41 Thousand
04 Jul, 2002 13.78 14.12 13.52 13.95 958.03 Thousand
03 Jul, 2002 12.67 13.69 12.5 13.61 1.14 Million
02 Jul, 2002 13.1 13.61 13.1 13.35 953.36 Thousand
01 Jul, 2002 14.21 14.21 13.61 13.61 2.48 Million