Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 11.3 11.9 11.3 11.81 440.46 Thousand
08 Aug, 2002 11.47 11.85 11.47 11.55 170.57 Thousand
07 Aug, 2002 11.73 11.9 11.73 11.81 174.08 Thousand
06 Aug, 2002 11.3 11.94 11.3 11.43 234.83 Thousand
05 Aug, 2002 12.24 12.33 11.94 11.94 407.74 Thousand
02 Aug, 2002 12.75 12.8 12.58 12.8 141.36 Thousand
01 Aug, 2002 12.84 13.01 12.75 12.8 142.53 Thousand
31 Jul, 2002 13.27 13.27 12.92 13.01 103.98 Thousand
30 Jul, 2002 13.18 13.35 12.92 13.35 441.63 Thousand
29 Jul, 2002 12.75 13.01 12.67 12.92 183.42 Thousand