Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 12.41 12.54 12.24 12.33 267.54 Thousand
22 Aug, 2002 12.24 12.37 12.15 12.24 191.6 Thousand
21 Aug, 2002 11.98 12.24 11.98 12.07 188.1 Thousand
20 Aug, 2002 12.84 12.92 11.81 12.41 254.69 Thousand
19 Aug, 2002 12.54 13.1 12.5 12.67 495.37 Thousand
16 Aug, 2002 12.33 12.37 12.15 12.33 371.53 Thousand
15 Aug, 2002 12.24 12.28 12.15 12.2 308.44 Thousand
14 Aug, 2002 11.64 12.15 11.55 12.03 172.91 Thousand
13 Aug, 2002 11.55 11.81 11.55 11.77 110.99 Thousand
12 Aug, 2002 11.73 11.77 11.55 11.6 167.07 Thousand