Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 9.71 10.1 9.71 9.71 614.54 Thousand
20 Sep, 2002 9.84 9.97 9.59 9.89 1.13 Million
19 Sep, 2002 10.31 10.53 9.93 10.1 2.05 Million
18 Sep, 2002 9.42 10.31 9.33 10.31 3.11 Million
17 Sep, 2002 10.27 10.31 9.59 9.67 10.58 Million
16 Sep, 2002 10.14 10.4 10.14 10.27 200.95 Thousand
13 Sep, 2002 10.27 10.53 10.27 10.4 317.78 Thousand
12 Sep, 2002 10.66 10.66 10.44 10.49 543.27 Thousand
11 Sep, 2002 10.7 10.96 10.53 10.74 1.01 Million
10 Sep, 2002 10.27 10.61 10.01 10.53 644.92 Thousand