Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 10.1 10.61 9.93 10.14 268.71 Thousand
05 Sep, 2002 10.78 11.0 10.31 10.31 344.65 Thousand
04 Sep, 2002 10.74 11.13 10.7 10.78 404.24 Thousand
03 Sep, 2002 11.34 11.51 11.21 11.21 209.13 Thousand
02 Sep, 2002 11.98 11.98 11.3 11.38 200.95 Thousand
30 Aug, 2002 12.15 12.24 11.9 11.98 88.79 Thousand
29 Aug, 2002 12.15 12.24 11.98 12.07 254.69 Thousand
28 Aug, 2002 12.5 12.5 12.2 12.33 158.89 Thousand
27 Aug, 2002 12.2 12.54 12.2 12.5 206.79 Thousand
26 Aug, 2002 12.24 12.24 12.07 12.15 177.58 Thousand