Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 17.55 17.97 16.95 17.8 994.25 Thousand
02 May, 2002 19.26 19.26 17.97 17.97 1.61 Million
30 Apr, 2002 19.86 19.86 19.26 19.26 1.05 Million
29 Apr, 2002 20.03 20.11 19.69 19.86 677.63 Thousand
26 Apr, 2002 20.29 20.29 19.94 20.11 962.7 Thousand
25 Apr, 2002 20.8 20.8 20.11 20.29 1.34 Million
24 Apr, 2002 21.23 21.57 20.54 20.8 1.35 Million
23 Apr, 2002 21.31 22.51 21.31 21.48 4.13 Million
22 Apr, 2002 20.29 21.23 20.11 21.23 2.27 Million
19 Apr, 2002 19.77 20.2 19.77 19.86 842.37 Thousand