Cheng Fwa Industrial Ltd (5426)

TWD 23.05

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 15.92 15.92 15.92 15.92 11.68 Thousand
11 Sep, 2001 18.57 18.57 17.12 17.12 781.61 Thousand
10 Sep, 2001 18.15 18.49 17.63 18.32 542.1 Thousand
07 Sep, 2001 17.97 18.57 17.97 18.15 640.24 Thousand
06 Sep, 2001 20.29 20.29 18.92 19.0 831.85 Thousand
05 Sep, 2001 21.06 21.06 20.11 20.29 526.92 Thousand
04 Sep, 2001 20.37 21.14 20.11 20.88 747.73 Thousand
03 Sep, 2001 20.97 21.4 20.37 20.37 866.9 Thousand
31 Aug, 2001 22.0 22.08 20.8 21.23 1.58 Million
30 Aug, 2001 22.43 22.85 22.08 22.34 637.91 Thousand