Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 14.89 15.24 14.89 14.89 695.16 Thousand
31 Oct, 2001 15.06 15.32 14.64 14.72 1.31 Million
30 Oct, 2001 15.41 15.58 15.24 15.32 1.14 Million
29 Oct, 2001 16.26 16.26 15.75 15.75 838.86 Thousand
26 Oct, 2001 16.43 16.86 16.09 16.35 2.24 Million
25 Oct, 2001 16.18 16.52 16.01 16.35 1.73 Million
24 Oct, 2001 15.41 16.26 15.41 15.83 1.66 Million
23 Oct, 2001 16.69 16.69 15.15 15.58 1.72 Million
22 Oct, 2001 16.26 16.52 15.92 16.26 1.67 Million
19 Oct, 2001 15.83 16.6 15.66 16.26 1.63 Million