Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 38.19 38.19 38.19 38.19 1.92 Million
13 Apr, 2001 37.2 37.2 37.2 37.2 5.12 Million
12 Apr, 2001 38.52 38.52 38.52 38.52 7.86 Million
11 Apr, 2001 40.16 40.49 38.85 40.16 1.54 Million
10 Apr, 2001 39.5 39.5 39.5 39.5 1.66 Million
09 Apr, 2001 40.16 40.16 38.85 39.17 1.31 Million
06 Apr, 2001 40.49 40.49 40.49 40.49 2.71 Million
04 Apr, 2001 37.86 37.86 37.86 37.86 2.07 Million
03 Apr, 2001 36.87 36.87 36.87 36.87 2.26 Million
02 Apr, 2001 39.5 39.5 39.5 39.5 2.07 Million