Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 26.7 26.79 25.25 25.42 1.48 Million
17 Jul, 2001 26.53 26.53 26.53 26.53 1.84 Million
16 Jul, 2001 25.68 25.68 25.68 25.68 1.36 Million
13 Jul, 2001 25.08 25.08 25.08 25.08 2.08 Million
12 Jul, 2001 26.88 26.88 26.88 26.88 2.55 Million
11 Jul, 2001 25.16 25.16 25.16 25.16 1.33 Million
10 Jul, 2001 24.39 24.39 24.39 24.39 2.11 Million
09 Jul, 2001 24.65 24.65 24.65 24.65 926.49 Thousand
06 Jul, 2001 23.11 23.11 23.11 23.11 613.37 Thousand
05 Jul, 2001 22.94 23.28 22.43 22.43 580.66 Thousand