Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 44.11 44.11 44.11 44.11 2.79 Million
15 Mar, 2001 46.42 46.42 46.42 46.42 3.81 Million
14 Mar, 2001 43.45 43.45 43.45 43.45 2.23 Million
13 Mar, 2001 43.13 43.13 43.13 43.13 3.73 Million
12 Mar, 2001 44.44 44.44 44.44 44.44 3.19 Million
09 Mar, 2001 41.81 41.81 41.81 41.81 3.72 Million
08 Mar, 2001 40.82 40.82 40.82 40.82 2.75 Million
07 Mar, 2001 38.19 38.19 38.19 38.19 1.4 Million
06 Mar, 2001 37.53 37.53 37.53 37.53 1.74 Million
05 Mar, 2001 39.83 39.83 39.83 39.83 1.55 Million