Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 29.3 29.3 29.3 29.3 949.27 Thousand
21 May, 2001 28.84 28.84 28.84 28.84 763.97 Thousand
18 May, 2001 30.94 30.94 30.94 30.94 817.13 Thousand
17 May, 2001 32.52 32.52 32.52 32.52 1.04 Million
16 May, 2001 32.13 32.13 32.13 32.13 435.9 Thousand
15 May, 2001 32.92 33.25 32.2 32.2 821.69 Thousand
14 May, 2001 32.92 32.92 32.92 32.92 716.89 Thousand
11 May, 2001 33.91 33.91 33.91 33.91 1.97 Million
10 May, 2001 33.91 33.91 33.91 33.91 853.58 Thousand
09 May, 2001 35.55 35.55 35.55 35.55 1.36 Million