Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 42.14 42.14 41.15 41.81 1.92 Million
14 Feb, 2001 41.15 41.15 41.15 41.15 3.42 Million
13 Feb, 2001 41.15 41.15 41.15 41.15 3.69 Million
12 Feb, 2001 40.82 41.81 40.16 41.81 3.96 Million
09 Feb, 2001 39.17 39.17 39.17 39.17 4.46 Million
08 Feb, 2001 36.87 36.87 36.87 36.87 3.27 Million
07 Feb, 2001 34.57 34.57 34.57 34.57 2.27 Million
06 Feb, 2001 36.54 36.54 36.54 36.54 2.06 Million
05 Feb, 2001 39.17 39.17 39.17 39.17 4.99 Million
02 Feb, 2001 36.87 36.87 36.87 36.87 3.25 Million