Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 41.81 41.81 41.81 41.81 3.72 Million
08 Mar, 2001 40.82 40.82 40.82 40.82 2.75 Million
07 Mar, 2001 38.19 38.19 38.19 38.19 1.4 Million
06 Mar, 2001 37.53 37.53 37.53 37.53 1.74 Million
05 Mar, 2001 39.83 39.83 39.83 39.83 1.55 Million
02 Mar, 2001 38.19 38.19 38.19 38.19 1.1 Million
01 Mar, 2001 37.53 37.53 37.53 37.53 1.15 Million
27 Feb, 2001 38.19 38.19 38.19 38.19 2.06 Million
26 Feb, 2001 38.19 38.19 38.19 38.19 1.91 Million
23 Feb, 2001 36.54 36.54 36.54 36.54 1.7 Million