Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 36.87 36.87 36.87 36.87 3.27 Million
07 Feb, 2001 34.57 34.57 34.57 34.57 2.27 Million
06 Feb, 2001 36.54 36.54 36.54 36.54 2.06 Million
05 Feb, 2001 39.17 39.17 39.17 39.17 4.99 Million
02 Feb, 2001 36.87 36.87 36.87 36.87 3.25 Million
01 Feb, 2001 34.57 34.57 34.57 34.57 4.45 Million
31 Jan, 2001 32.39 32.39 32.39 32.39 982.68 Thousand
30 Jan, 2001 30.29 30.29 30.29 30.29 2.02 Million
29 Jan, 2001 28.31 28.31 28.31 28.31 2.32 Million
18 Jan, 2001 27.52 27.52 27.52 27.52 1.42 Million