Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 26.34 26.34 26.34 26.34 800.42 Thousand
21 Sep, 2000 27.65 28.11 26.6 28.05 900.67 Thousand
20 Sep, 2000 27.65 27.65 27.65 27.65 972.05 Thousand
19 Sep, 2000 28.51 29.63 28.44 28.44 806.5 Thousand
18 Sep, 2000 30.55 30.55 30.55 30.55 414.64 Thousand
15 Sep, 2000 31.47 32.92 31.47 31.6 571.08 Thousand
14 Sep, 2000 32.66 32.92 31.6 31.6 180.74 Thousand
13 Sep, 2000 31.6 33.91 31.27 32.66 270.35 Thousand
11 Sep, 2000 32.26 32.26 32.26 32.26 305.28 Thousand
08 Sep, 2000 34.24 34.9 33.58 33.58 448.05 Thousand