Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 13.95 13.95 13.4 13.55 706 Thousand
09 Aug, 2023 14.15 14.25 13.85 13.9 441 Thousand
08 Aug, 2023 14.55 14.6 14.15 14.15 410 Thousand
07 Aug, 2023 14.6 14.65 14.3 14.55 450 Thousand
04 Aug, 2023 14.5 14.8 14.15 14.5 482 Thousand
03 Aug, 2023 14.45 14.45 14.45 14.45 -
02 Aug, 2023 15.0 15.1 14.3 14.45 820 Thousand
01 Aug, 2023 15.3 15.45 14.85 14.9 807 Thousand
31 Jul, 2023 15.5 15.7 15.05 15.15 1.26 Million
28 Jul, 2023 15.55 15.55 15.15 15.3 1.23 Million