Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 14.0 14.3 13.8 13.85 1.26 Million
23 Aug, 2023 13.75 14.2 13.75 14.2 1.84 Million
22 Aug, 2023 13.8 14.15 13.6 13.85 3.48 Million
21 Aug, 2023 13.65 13.8 13.55 13.55 802 Thousand
18 Aug, 2023 13.55 14.25 13.4 13.4 1.43 Million
17 Aug, 2023 13.55 13.8 13.4 13.6 667 Thousand
16 Aug, 2023 13.3 13.6 13.25 13.55 838 Thousand
15 Aug, 2023 13.1 13.95 13.1 13.6 2.38 Million
14 Aug, 2023 13.25 13.4 13.0 13.0 690 Thousand
11 Aug, 2023 13.6 13.75 13.35 13.4 466 Thousand