Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.15 13.2 12.95 13.05 452 Thousand
20 Sep, 2023 13.2 13.35 13.1 13.2 553 Thousand
19 Sep, 2023 13.35 13.5 13.15 13.2 658 Thousand
18 Sep, 2023 13.1 13.4 13.05 13.35 752 Thousand
15 Sep, 2023 13.5 13.65 13.15 13.25 1.21 Million
14 Sep, 2023 12.95 14.0 12.95 13.65 6.23 Million
13 Sep, 2023 12.7 12.8 12.65 12.75 228 Thousand
12 Sep, 2023 12.85 12.85 12.6 12.65 440 Thousand
11 Sep, 2023 13.15 13.15 12.6 12.6 658 Thousand
08 Sep, 2023 13.25 13.35 13.1 13.1 635 Thousand