Cheng Fwa Industrial Ltd (5426)

TWD 24.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 16.9 16.9 15.6 15.75 3.74 Million
17 Jul, 2023 16.65 17.45 16.65 16.65 4.94 Million
14 Jul, 2023 18.2 18.2 16.8 16.85 5.48 Million
13 Jul, 2023 16.15 17.6 16.15 17.35 13.74 Million
12 Jul, 2023 16.2 16.55 15.9 16.0 2.03 Million
11 Jul, 2023 16.3 16.5 15.8 15.85 1.99 Million
10 Jul, 2023 17.0 17.1 16.1 16.1 2.93 Million
07 Jul, 2023 17.7 17.85 16.6 16.9 8.16 Million
06 Jul, 2023 17.05 18.55 17.0 18.0 17.21 Million
05 Jul, 2023 17.5 17.6 16.9 16.9 4.4 Million