Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.1 14.35 13.9 14.2 789 Thousand
23 Oct, 2023 13.75 14.4 13.75 13.8 537 Thousand
20 Oct, 2023 14.0 14.0 13.55 13.85 583 Thousand
19 Oct, 2023 13.8 14.2 13.7 14.0 555 Thousand
18 Oct, 2023 14.4 14.4 13.8 13.9 898 Thousand
17 Oct, 2023 14.75 14.8 14.35 14.35 701 Thousand
16 Oct, 2023 14.9 15.4 14.45 14.55 1.75 Million
13 Oct, 2023 15.4 15.75 15.05 15.05 1.48 Million
12 Oct, 2023 15.1 15.45 15.1 15.3 1.07 Million
11 Oct, 2023 16.2 16.2 15.1 15.4 3.87 Million