Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.8 15.9 15.6 15.6 765 Thousand
20 Nov, 2023 15.85 15.85 15.55 15.65 834 Thousand
17 Nov, 2023 15.65 15.95 15.5 15.65 2.06 Million
16 Nov, 2023 14.65 15.85 14.6 15.75 2.97 Million
15 Nov, 2023 14.35 14.65 14.35 14.5 627 Thousand
14 Nov, 2023 14.3 14.35 14.0 14.15 404 Thousand
13 Nov, 2023 14.3 14.45 14.1 14.15 361 Thousand
10 Nov, 2023 14.4 14.45 14.2 14.2 388 Thousand
09 Nov, 2023 14.85 14.9 14.4 14.45 1 Million
08 Nov, 2023 15.2 15.4 15.0 15.05 1.32 Million