Cheng Fwa Industrial Ltd (5426)

TWD 23.55

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 13.55 13.8 13.4 13.6 667 Thousand
16 Aug, 2023 13.3 13.6 13.25 13.55 838 Thousand
15 Aug, 2023 13.1 13.95 13.1 13.6 2.38 Million
14 Aug, 2023 13.25 13.4 13.0 13.0 690 Thousand
11 Aug, 2023 13.6 13.75 13.35 13.4 466 Thousand
10 Aug, 2023 13.95 13.95 13.4 13.55 706 Thousand
09 Aug, 2023 14.15 14.25 13.85 13.9 441 Thousand
08 Aug, 2023 14.55 14.6 14.15 14.15 410 Thousand
07 Aug, 2023 14.6 14.65 14.3 14.55 450 Thousand
04 Aug, 2023 14.5 14.8 14.15 14.5 482 Thousand