Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 15.1 15.4 14.9 14.9 944 Thousand
06 Nov, 2023 14.8 15.3 14.8 14.95 1.27 Million
03 Nov, 2023 14.9 14.95 14.65 14.75 760 Thousand
02 Nov, 2023 14.6 15.35 14.55 14.65 2.19 Million
01 Nov, 2023 14.85 14.85 14.15 14.25 605 Thousand
31 Oct, 2023 15.1 15.2 14.4 14.5 1.23 Million
30 Oct, 2023 14.95 15.7 14.85 14.95 2.3 Million
27 Oct, 2023 14.45 15.7 14.25 15.05 5.62 Million
26 Oct, 2023 14.35 14.7 14.2 14.3 782 Thousand
25 Oct, 2023 14.45 15.35 14.25 14.75 2.21 Million