Cheng Fwa Industrial Ltd (5426)

TWD 24.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 15.3 15.45 14.85 14.9 807 Thousand
31 Jul, 2023 15.5 15.7 15.05 15.15 1.26 Million
28 Jul, 2023 15.55 15.55 15.15 15.3 1.23 Million
27 Jul, 2023 15.6 16.15 15.45 15.55 2.29 Million
26 Jul, 2023 15.75 16.4 15.35 15.35 2.15 Million
25 Jul, 2023 15.4 16.3 15.35 15.85 3.14 Million
24 Jul, 2023 15.6 15.7 14.9 15.4 1.52 Million
21 Jul, 2023 15.4 15.7 15.1 15.4 695.31 Thousand
20 Jul, 2023 15.3 15.7 15.25 15.65 1.37 Million
19 Jul, 2023 15.8 16.15 15.1 15.2 2.41 Million